Market Cap $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Coins
28.650
+14
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000361 | $0.0000036 | $0.00000363 | $0.00000362 | - | - |
Oct-15 2019 | $0.00000362 | $0.00000358 | $0.00010301 | $0.0000133 | - | - |
Oct-14 2019 | $0.0000133 | $0.00000744 | $0.00011013 | $0.00008727 | $13 | - |
Oct-13 2019 | $0.00008733 | $0.00000368 | $0.00008877 | $0.00000368 | $2 | - |
Oct-07 2019 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | - | - |
Oct-06 2019 | $0.00000173 | $0.00000171 | $0.00000177 | $0.00000177 | - | - |
Oct-03 2019 | $0.00000174 | $0.00000173 | $0.00000181 | $0.00000181 | - | - |
Oct-02 2019 | $0.00000181 | $0.00000176 | $0.00005515 | $0.00005511 | - | - |
Oct-01 2019 | $0.00005501 | $0.00005493 | $0.00008411 | $0.00008353 | $12 | - |
Sep-30 2019 | $0.00007127 | $0.00006674 | $0.00007163 | $0.00006812 | - | - |
Sep-29 2019 | $0.00006823 | $0.00006658 | $0.00006876 | $0.00006868 | - | - |
Sep-16 2019 | $0.00010197 | $0.00010189 | $0.00010405 | $0.00010362 | $79 | - |
Sep-15 2019 | $0.00010355 | $0.00010328 | $0.00010373 | $0.00010359 | $81 | - |
Sep-05 2019 | $0.00017279 | $0.00017153 | $0.00017295 | $0.0001725 | $2 | - |
Sep-04 2019 | $0.00017251 | $0.00017177 | $0.00023609 | $0.00023609 | $2 | - |