Market Cap $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Coins
33.685
+5
Exchanges
885
Last update
6 Seconds ago
Arky Satoshis Dog (ARKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-21 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-20 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-19 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-18 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-17 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-16 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-15 2025 | $0.0000085271 | $0.0000081181 | $0.0000085271 | $0.0000081181 | - | - |
| Mar-14 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-13 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-12 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-11 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-10 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-09 2025 | $0.0000081181 | $0.0000081181 | $0.0000093931 | $0.0000093931 | - | - |
| Mar-08 2025 | $0.0000093931 | $0.0000093931 | $0.0000093931 | $0.0000093931 | - | - |