Market Cap RM12.18T 3.97%
Volume 24h RM773.14B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 8 Seconds ago
Arkania Protocol ANIA

Arkania Protocol (ANIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-20 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-19 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-18 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-17 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-16 2022 RM0.013532 RM0.013532 RM0.013532 RM0.013532 - -
Oct-15 2022 RM0.013532 RM0.013517 RM0.01354 RM0.01353 - -
Oct-14 2022 RM0.013531 RM0.012249 RM0.013543 RM0.012249 RM117 -
Oct-13 2022 RM0.012249 RM0.012249 RM0.012249 RM0.012249 - -
Oct-12 2022 RM0.012249 RM0.012249 RM0.012249 RM0.012249 - -
Oct-11 2022 RM0.012249 RM0.012249 RM0.012249 RM0.012249 - -
Oct-10 2022 RM0.012249 RM0.012236 RM0.012258 RM0.012248 - -
Oct-09 2022 RM0.012247 RM0.011096 RM0.012261 RM0.011096 RM2,231 -
Oct-08 2022 RM0.011094 RM0.011083 RM0.011107 RM0.011099 - -
Oct-07 2022 RM0.011098 RM0.010999 RM0.011245 RM0.011245 RM226 -

Historical and market price analysis of Arkania Protocol (ANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 268 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.