Market Cap RM11.64T -1.12%
Volume 24h RM665.50B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 58 Seconds ago
Ark Of The Universe ARKS

Ark Of The Universe (ARKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-13 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-12 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-11 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-10 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-09 2022 RM0.00011939 RM0.00011939 RM0.00011939 RM0.00011939 - -
Dec-08 2022 RM0.00011939 RM0.00011797 RM0.00011967 RM0.00011883 - -
Dec-07 2022 RM0.00011883 RM0.00011781 RM0.00568242 RM0.00567309 RM236,184 -
Dec-06 2022 RM0.005668 RM0.00560989 RM0.00570111 RM0.00565101 - -
Dec-05 2022 RM0.00565101 RM0.00562128 RM0.00584736 RM0.0057517 RM983 -
Dec-04 2022 RM0.0057672 RM0.00567431 RM0.00576874 RM0.00571644 - -
Dec-03 2022 RM0.00573226 RM0.00483989 RM0.00593651 RM0.00486867 RM31,548 -
Dec-02 2022 RM0.00487092 RM0.00467985 RM0.00487092 RM0.00469971 RM2,666 -
Dec-01 2022 RM0.00469938 RM0.00457366 RM0.00472485 RM0.0047225 RM5,000 -
Nov-30 2022 RM0.0047225 RM0.00459912 RM0.00481915 RM0.00467061 RM1,905 -

Historical and market price analysis of Ark Of The Universe (ARKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.