Market Cap $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-30 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-29 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-25 2023 | $0.00003503 | $0.00003476 | $0.00003506 | $0.00003495 | - | - |
Nov-24 2023 | $0.00003482 | $0.00003439 | $0.00003615 | $0.00003439 | $284 | - |
Nov-23 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-22 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-21 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-20 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-19 2023 | $0.00003439 | $0.00003415 | $0.00003446 | $0.00003437 | - | - |
Nov-18 2023 | $0.0000344 | $0.00003427 | $0.00003717 | $0.00003717 | $437 | - |
Nov-17 2023 | $0.00003717 | $0.00003536 | $0.00003717 | $0.00003536 | - | - |