Market Cap AR$2,094.71T -0.44%
Volume 24h AR$121.45T 3.13%
BTC % 49.82% -0.04%
ETH % 16.46% 0.06%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
Arise Chikun CHIKUN

Arise Chikun (CHIKUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-30 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-29 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-28 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-27 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-26 2023 AR$0.032205 AR$0.032205 AR$0.032205 AR$0.032205 - -
Nov-25 2023 AR$0.032205 AR$0.031954 AR$0.032234 AR$0.032129 - -
Nov-24 2023 AR$0.03201 AR$0.031615 AR$0.033236 AR$0.031615 AR$261,471 -
Nov-23 2023 AR$0.031615 AR$0.031615 AR$0.031615 AR$0.031615 - -
Nov-22 2023 AR$0.031615 AR$0.031615 AR$0.031615 AR$0.031615 - -
Nov-21 2023 AR$0.031615 AR$0.031615 AR$0.031615 AR$0.031615 - -
Nov-20 2023 AR$0.031615 AR$0.031615 AR$0.031615 AR$0.031615 - -
Nov-19 2023 AR$0.031615 AR$0.031398 AR$0.031679 AR$0.031598 - -
Nov-18 2023 AR$0.031627 AR$0.031507 AR$0.034174 AR$0.034174 AR$401,741 -
Nov-17 2023 AR$0.034174 AR$0.032508 AR$0.034174 AR$0.032508 - -

Historical and market price analysis of Arise Chikun (CHIKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2637 ARS.