Market Cap R45.74T 2.3%
Volume 24h R2.29T 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Arion ARION

Arion (ARION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,634
Oct-20 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,623
Oct-19 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,604
Oct-18 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,582
Oct-17 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,560
Oct-16 2022 R0.00352548 R0.00352548 R0.00352548 R0.00352548 - R60,535
Oct-15 2022 R0.00352548 R0.00351934 R0.00352888 R0.00352447 - R60,517
Oct-14 2022 R0.00352451 R0.0035116 R0.00365305 R0.00356068 - R60,477
Oct-13 2022 R0.00356074 R0.00336545 R0.00357368 R0.00351924 - R61,083
Oct-12 2022 R0.00351933 R0.00349587 R0.00352785 R0.00350007 - R60,364
Oct-11 2022 R0.00349985 R0.00347674 R0.00353485 R0.00351594 - R60,018
Oct-10 2022 R0.00351639 R0.00350961 R0.0035851 R0.00357241 - R60,297
Oct-09 2022 R0.00357241 R0.00355456 R0.00359007 R0.0035671 - R61,257
Oct-08 2022 R0.00356693 R0.00354541 R0.00360094 R0.00359077 - R61,156
Oct-07 2022 R0.00359086 R0.00356311 R0.00368166 R0.00366631 - R61,553

Historical and market price analysis of Arion (ARION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37057 ZAR.