Market Cap zł10.23T 3.7%
Volume 24h zł643.98B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Arion ARION

Arion (ARION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł13,000
Oct-20 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł12,997
Oct-19 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł12,993
Oct-18 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł12,988
Oct-17 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł12,984
Oct-16 2022 zł0.00075584 zł0.00075584 zł0.00075584 zł0.00075584 - zł12,978
Oct-15 2022 zł0.00075584 zł0.00075452 zł0.00075657 zł0.00075562 - zł12,975
Oct-14 2022 zł0.00075563 zł0.00075286 zł0.00078319 zł0.00076339 - zł12,966
Oct-13 2022 zł0.0007634 zł0.00072153 zł0.00076617 zł0.0007545 - zł13,096
Oct-12 2022 zł0.00075452 zł0.00074949 zł0.00075635 zł0.00075039 - zł12,942
Oct-11 2022 zł0.00075034 zł0.00074539 zł0.00075785 zł0.00075379 - zł12,868
Oct-10 2022 zł0.00075389 zł0.00075244 zł0.00076862 zł0.0007659 - zł12,927
Oct-09 2022 zł0.0007659 zł0.00076208 zł0.00076969 zł0.00076476 - zł13,133
Oct-08 2022 zł0.00076473 zł0.00076011 zł0.00077202 zł0.00076984 - zł13,112
Oct-07 2022 zł0.00076986 zł0.00076391 zł0.00078932 zł0.00078603 - zł13,197

Historical and market price analysis of Arion (ARION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.