Market Cap ₩3,402.35T 2.19%
Volume 24h ₩124.95T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 57 Seconds ago
Arion ARION

Arion (ARION) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-21 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,559,074
Oct-20 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,558,287
Oct-19 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,556,795
Oct-18 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,555,165
Oct-17 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,553,549
Oct-16 2022 ₩0.265081 ₩0.265081 ₩0.265081 ₩0.265081 - ₩4,551,670
Oct-15 2022 ₩0.265081 ₩0.26462 ₩0.265337 ₩0.265005 - ₩4,550,303
Oct-14 2022 ₩0.265008 ₩0.264038 ₩0.274673 ₩0.267728 - ₩4,547,306
Oct-13 2022 ₩0.267733 ₩0.253049 ₩0.268706 ₩0.264612 - ₩4,592,847
Oct-12 2022 ₩0.264619 ₩0.262855 ₩0.265259 ₩0.263171 - ₩4,538,783
Oct-11 2022 ₩0.263154 ₩0.261416 ₩0.265786 ₩0.264364 - ₩4,512,787
Oct-10 2022 ₩0.264398 ₩0.263888 ₩0.269564 ₩0.26861 - ₩4,533,714
Oct-09 2022 ₩0.26861 ₩0.267268 ₩0.269938 ₩0.268211 - ₩4,605,927
Oct-08 2022 ₩0.268198 ₩0.26658 ₩0.270755 ₩0.26999 - ₩4,598,358
Oct-07 2022 ₩0.269997 ₩0.267911 ₩0.276824 ₩0.275671 - ₩4,628,152

Historical and market price analysis of Arion (ARION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1530 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28649 KRW.