Market Cap CL$2,072.33T -0.64%
Volume 24h CL$125.90T 9.58%
BTC % 49.81% -0.32%
ETH % 16.45% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Arion ARION

Arion (ARION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,017,772
Oct-20 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,017,250
Oct-19 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,016,263
Oct-18 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,015,184
Oct-17 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,014,114
Oct-16 2022 CL$0.175464 CL$0.175464 CL$0.175464 CL$0.175464 - CL$3,012,871
Oct-15 2022 CL$0.175464 CL$0.175159 CL$0.175633 CL$0.175414 - CL$3,011,966
Oct-14 2022 CL$0.175416 CL$0.174774 CL$0.181813 CL$0.177216 - CL$3,009,982
Oct-13 2022 CL$0.177219 CL$0.167499 CL$0.177863 CL$0.175154 - CL$3,040,126
Oct-12 2022 CL$0.175158 CL$0.17399 CL$0.175582 CL$0.1742 - CL$3,004,340
Oct-11 2022 CL$0.174189 CL$0.173038 CL$0.175931 CL$0.174989 - CL$2,987,133
Oct-10 2022 CL$0.175012 CL$0.174674 CL$0.178431 CL$0.1778 - CL$3,000,985
Oct-09 2022 CL$0.1778 CL$0.176912 CL$0.178679 CL$0.177535 - CL$3,048,785
Oct-08 2022 CL$0.177527 CL$0.176456 CL$0.17922 CL$0.178714 - CL$3,043,775
Oct-07 2022 CL$0.178718 CL$0.177337 CL$0.183237 CL$0.182473 - CL$3,063,496

Historical and market price analysis of Arion (ARION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.