Market Cap CA$3.42T -0.88%
Volume 24h CA$195.62B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Arion ARION

Arion (ARION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,526
Oct-20 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,526
Oct-19 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,524
Oct-18 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,523
Oct-17 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,521
Oct-16 2022 CA$0.00026318 CA$0.00026318 CA$0.00026318 CA$0.00026318 - CA$4,519
Oct-15 2022 CA$0.00026318 CA$0.00026272 CA$0.00026344 CA$0.00026311 - CA$4,518
Oct-14 2022 CA$0.00026311 CA$0.00026215 CA$0.0002727 CA$0.00026581 - CA$4,515
Oct-13 2022 CA$0.00026581 CA$0.00025123 CA$0.00026678 CA$0.00026272 - CA$4,560
Oct-12 2022 CA$0.00026272 CA$0.00026097 CA$0.00026336 CA$0.00026128 - CA$4,506
Oct-11 2022 CA$0.00026127 CA$0.00025954 CA$0.00026388 CA$0.00026247 - CA$4,481
Oct-10 2022 CA$0.0002625 CA$0.000262 CA$0.00026763 CA$0.00026669 - CA$4,501
Oct-09 2022 CA$0.00026669 CA$0.00026535 CA$0.000268 CA$0.00026629 - CA$4,573
Oct-08 2022 CA$0.00026628 CA$0.00026467 CA$0.00026881 CA$0.00026806 - CA$4,565
Oct-07 2022 CA$0.00026806 CA$0.00026599 CA$0.00027484 CA$0.00027369 - CA$4,595

Historical and market price analysis of Arion (ARION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37141 CAD.