Market Cap $4.57T
1.57%
Volume 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Coins
33.337
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000672 | $0.0000000647 | $0.0000000672 | $0.0000000647 | - | $1,108 |
Oct-04 2025 | $0.0000000647 | $0.0000000647 | $0.0000000653 | $0.0000000653 | - | $1,068 |
Oct-03 2025 | $0.0000000653 | $0.0000000653 | $0.0000000656 | $0.0000000656 | - | $1,077 |
Oct-02 2025 | $0.0000000656 | $0.0000000621 | $0.0000000656 | $0.0000000621 | - | $1,081 |
Oct-01 2025 | $0.0000000621 | $0.0000000596 | $0.0000000621 | $0.0000000596 | - | $1,023 |
Sep-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $983 |
Sep-29 2025 | $0.0000000596 | $0.0000000574 | $0.0000000596 | $0.0000000574 | $33 | $983 |
Sep-28 2025 | $0.0000000574 | $0.0000000574 | $0.0000000575 | $0.0000000575 | - | $947 |
Sep-27 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
Sep-26 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
Sep-25 2025 | $0.0000000575 | $0.0000000566 | $0.0000000611 | $0.0000000611 | - | $949 |
Sep-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | $1,008 |
Sep-23 2025 | $0.0000000611 | $0.0000000581 | $0.0000000611 | $0.0000000607 | - | $1,008 |
Sep-22 2025 | $0.0000000607 | $0.0000000607 | $0.0000000707 | $0.0000000707 | - | $1,001 |
Sep-21 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $1,165 |