Market Cap $4.57T 1.57%
Volume 24h $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Coins 33.337 +14
Exchanges 885
Last update 3 Minutes ago
Ariacoin ARIA

Ariacoin (ARIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000672 $0.0000000647 $0.0000000672 $0.0000000647 - $1,108
Oct-04 2025 $0.0000000647 $0.0000000647 $0.0000000653 $0.0000000653 - $1,068
Oct-03 2025 $0.0000000653 $0.0000000653 $0.0000000656 $0.0000000656 - $1,077
Oct-02 2025 $0.0000000656 $0.0000000621 $0.0000000656 $0.0000000621 - $1,081
Oct-01 2025 $0.0000000621 $0.0000000596 $0.0000000621 $0.0000000596 - $1,023
Sep-30 2025 $0.0000000596 $0.0000000596 $0.0000000596 $0.0000000596 - $983
Sep-29 2025 $0.0000000596 $0.0000000574 $0.0000000596 $0.0000000574 $33 $983
Sep-28 2025 $0.0000000574 $0.0000000574 $0.0000000575 $0.0000000575 - $947
Sep-27 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-26 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-25 2025 $0.0000000575 $0.0000000566 $0.0000000611 $0.0000000611 - $949
Sep-24 2025 $0.0000000611 $0.0000000611 $0.0000000611 $0.0000000611 - $1,008
Sep-23 2025 $0.0000000611 $0.0000000581 $0.0000000611 $0.0000000607 - $1,008
Sep-22 2025 $0.0000000607 $0.0000000607 $0.0000000707 $0.0000000707 - $1,001
Sep-21 2025 $0.0000000707 $0.0000000707 $0.0000000707 $0.0000000707 - $1,165

Historical and market price analysis of Ariacoin (ARIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-27-2024.