Market Cap $3.45T
0.55%
Volume 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Coins
32.173
+11
Exchanges
885
Last update
39 Seconds ago
Ariacoin (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000001207 | $0.0000001207 | $0.0000001226 | $0.0000001226 | - | $1,990 |
| Jun-17 2025 | $0.0000001226 | $0.0000001226 | $0.0000001257 | $0.0000001257 | - | $2,022 |
| Jun-16 2025 | $0.0000001257 | $0.0000001257 | $0.00000014 | $0.00000014 | - | $2,073 |
| Jun-15 2025 | $0.00000014 | $0.0000001041 | $0.0000001485 | $0.0000001136 | $935 | $2,309 |
| Jun-14 2025 | $0.0000001136 | $0.0000000956 | $0.0000001136 | $0.0000001028 | - | $1,873 |
| Jun-13 2025 | $0.0000001028 | $0.0000001028 | $0.0000001175 | $0.0000001045 | - | $1,694 |
| Jun-12 2025 | $0.0000001053 | $0.0000001053 | $0.0000001598 | $0.0000001196 | $1,351 | $1,736 |
| Jun-11 2025 | $0.0000001014 | $0.0000001014 | $0.0000001041 | $0.0000001041 | - | $1,672 |
| Jun-10 2025 | $0.0000000992 | $0.0000000958 | $0.0000000994 | $0.0000000994 | - | $1,635 |
| Jun-09 2025 | $0.0000000994 | $0.0000000994 | $0.0000001311 | $0.0000001265 | - | $1,640 |
| Jun-08 2025 | $0.0000001265 | $0.0000000956 | $0.0000001265 | $0.0000000981 | - | $2,085 |
| Jun-07 2025 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | $1,680 |
| Jun-06 2025 | $0.0000001019 | $0.0000000958 | $0.0000001019 | $0.0000000958 | - | $1,680 |
| Jun-05 2025 | $0.0000000958 | $0.000000095 | $0.0000001007 | $0.0000001007 | - | $1,579 |
| Jun-04 2025 | $0.0000001007 | $0.0000000968 | $0.0000001007 | $0.0000000968 | - | $1,660 |