Market Cap $4.03T -2.67%
Volume 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Coins 33.562 +12
Exchanges 885
Last update 1 minute ago
Ariacoin ARIA

Ariacoin (ARIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-27 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-26 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-25 2025 $0.0000000193 $0.0000000193 $0.0000000194 $0.0000000194 - -
Oct-24 2025 $0.0000000194 $0.0000000192 $0.0000000194 $0.0000000192 - -
Oct-23 2025 $0.0000000192 $0.000000019 $0.0000000292 $0.0000000292 - -
Oct-22 2025 $0.0000000292 $0.0000000292 $0.0000000292 $0.0000000292 - -
Oct-21 2025 $0.0000000292 $0.0000000292 $0.0000000292 $0.0000000292 - -
Oct-20 2025 $0.0000000292 $0.0000000284 $0.0000000292 $0.0000000284 - -
Oct-19 2025 $0.0000000284 $0.0000000284 $0.0000000502 $0.0000000502 $509 $469
Oct-18 2025 $0.0000000502 $0.0000000502 $0.0000000502 $0.0000000502 - $828
Oct-17 2025 $0.0000000502 $0.0000000502 $0.0000000502 $0.0000000502 - $828
Oct-16 2025 $0.0000000502 $0.0000000502 $0.0000000504 $0.0000000504 - $828
Oct-15 2025 $0.0000000504 $0.0000000504 $0.0000000534 $0.0000000534 - $831
Oct-14 2025 $0.0000000534 $0.0000000534 $0.0000000534 $0.0000000534 - $881

Historical and market price analysis of Ariacoin (ARIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 337 days, from day 11-26-2024.