Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
35 Seconds ago
Ariacoin (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000541 | $0.0000000541 | $0.0000000634 | $0.0000000634 | - | $893 |
| Aug-18 2025 | $0.0000000634 | $0.0000000599 | $0.0000000642 | $0.0000000642 | - | $1,046 |
| Aug-17 2025 | $0.0000000642 | $0.0000000642 | $0.0000000686 | $0.0000000643 | - | $1,058 |
| Aug-16 2025 | $0.0000000643 | $0.000000063 | $0.0000000643 | $0.000000063 | - | $1,060 |
| Aug-15 2025 | $0.000000063 | $0.0000000616 | $0.0000000907 | $0.0000000883 | $807 | $1,039 |
| Aug-14 2025 | $0.0000000867 | $0.0000000626 | $0.0000000867 | $0.0000000626 | $447 | $1,429 |
| Aug-13 2025 | $0.0000000626 | $0.0000000583 | $0.0000000626 | $0.0000000583 | - | $1,033 |
| Aug-12 2025 | $0.0000000583 | $0.0000000576 | $0.0000000612 | $0.0000000612 | - | $962 |
| Aug-11 2025 | $0.0000000612 | $0.0000000611 | $0.0000000629 | $0.0000000611 | - | $1,010 |
| Aug-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | $1,008 |
| Aug-09 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | $1,008 |
| Aug-08 2025 | $0.000000062 | $0.0000000588 | $0.000000062 | $0.0000000588 | - | $1,022 |
| Aug-07 2025 | $0.0000000588 | $0.0000000555 | $0.0000000588 | $0.0000000555 | - | $970 |
| Aug-06 2025 | $0.0000000555 | $0.0000000508 | $0.0000000555 | $0.0000000518 | - | $915 |
| Aug-05 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | $855 |