Market Cap Rp37,091.16T 2.98%
Volume 24h Rp1,763.28T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Argus ARGUS

Argus (ARGUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp9.221 Rp8.789 Rp9.301 Rp9.260 - -
Jul-04 2024 Rp9.412 Rp9.286 Rp9.804 Rp9.804 - -
Jul-03 2024 Rp9.792 Rp9.705 Rp10.10 Rp10.10 - -
Jul-02 2024 Rp10.08 Rp10.03 Rp10.25 Rp10.21 - -
Jul-01 2024 Rp10.22 Rp10.17 Rp10.36 Rp10.17 - -
Jun-30 2024 Rp10.20 Rp9.854 Rp10.20 Rp9.891 - -
Jun-29 2024 Rp9.899 Rp9.824 Rp9.918 Rp9.824 - -
Jun-28 2024 Rp9.798 Rp9.780 Rp10.06 Rp10.00 - -
Jun-27 2024 Rp10.00 Rp9.854 Rp10.11 Rp9.890 - -
Jun-26 2024 Rp9.882 Rp9.870 Rp10.06 Rp10.06 - -
Jun-25 2024 Rp10.06 Rp9.811 Rp10.10 Rp9.811 - -
Jun-24 2024 Rp9.774 Rp9.609 Rp10.27 Rp10.25 - -
Jun-23 2024 Rp10.32 Rp10.32 Rp10.47 Rp10.45 - -
Jun-22 2024 Rp10.44 Rp10.41 Rp10.46 Rp10.41 - -
Jun-21 2024 Rp10.41 Rp10.32 Rp10.54 Rp10.50 - -

Historical and market price analysis of Argus (ARGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2686 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.