Market Cap CL$2,140.04T 3.35%
Volume 24h CL$104.96T
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-07 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-06 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-05 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-04 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-03 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-02 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
Jun-01 2022 CL$0.046985 CL$0.046985 CL$0.046985 CL$0.046985 - -
May-31 2022 CL$0.046985 CL$0.046985 CL$0.046993 CL$0.046993 - -
May-30 2022 CL$0.046993 CL$0.044494 CL$0.047225 CL$0.044521 CL$56,724 -
May-29 2022 CL$0.044521 CL$0.044149 CL$0.046488 CL$0.046488 CL$52,930 -
May-28 2022 CL$0.046488 CL$0.046488 CL$0.046488 CL$0.046488 - -
May-27 2022 CL$0.046488 CL$0.046488 CL$0.046488 CL$0.046488 - -
May-26 2022 CL$0.046488 CL$0.046488 CL$0.046488 CL$0.046488 - -
May-25 2022 CL$0.046488 CL$0.046488 CL$0.046488 CL$0.046488 - -

Historical and market price analysis of Arenaverse (AVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.