Market Cap CA$3.07T -1.29%
Volume 24h CA$183.99B 8.83%
BTC % 49.81% -0.3%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 28 Seconds ago
Arenaverse AVERSE

Arenaverse (AVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-07 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-06 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-05 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-04 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-03 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-02 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
Jun-01 2022 CA$0.00006832 CA$0.00006832 CA$0.00006832 CA$0.00006832 - -
May-31 2022 CA$0.00006832 CA$0.00006832 CA$0.00006833 CA$0.00006833 - -
May-30 2022 CA$0.00006833 CA$0.0000647 CA$0.00006867 CA$0.00006474 CA$82 -
May-29 2022 CA$0.00006474 CA$0.0000642 CA$0.0000676 CA$0.0000676 CA$77 -
May-28 2022 CA$0.0000676 CA$0.0000676 CA$0.0000676 CA$0.0000676 - -
May-27 2022 CA$0.0000676 CA$0.0000676 CA$0.0000676 CA$0.0000676 - -
May-26 2022 CA$0.0000676 CA$0.0000676 CA$0.0000676 CA$0.0000676 - -
May-25 2022 CA$0.0000676 CA$0.0000676 CA$0.0000676 CA$0.0000676 - -

Historical and market price analysis of Arenaverse (AVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36206 CAD.