Market Cap $2.58T -0.85%
Volume 24h $147.53B 20.71%
BTC % 51.76% 0.21%
ETH % 15.15% 0.06%
Coins 28.271 +10
Exchanges 885
Last update 54 Seconds ago
ARCx (Old) ARC

ARCx (Old) (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-21 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-20 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-19 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-18 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-17 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-16 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-15 2022 $1,779.09 $1,779.09 $1,779.09 $1,779.09 - -
Jan-14 2022 $1,779.09 $1,778.96 $1,860.73 $1,779.18 - -
Jan-13 2022 $1,779.17 $1,778.91 $1,819.66 $1,778.96 $2,552 -
Jan-12 2022 $1,778.96 $1,778.82 $1,846.78 $1,805.89 $2,800 -
Jan-11 2022 $1,805.88 $1,778.48 $1,819.07 $1,778.76 $2,932 -
Jan-10 2022 $1,778.77 $1,778.48 $1,819.04 $1,792.24 $2,861 -
Jan-09 2022 $1,792.25 $1,778.46 $1,819.02 $1,778.62 $2,769 -
Jan-08 2022 $1,778.62 $1,768.77 $1,823.07 $1,769.38 $2,630 -
Jan-07 2022 $1,769.37 $1,768.65 $1,850.31 $1,769.29 $2,581 -

Historical and market price analysis of ARCx (Old) (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 221 days, from day 12-20-2023.