Market Cap Rp35,912.64T -3.67%
Volume 24h Rp4,182.03T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Arcstar ARCSTAR

Arcstar (ARCSTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-09 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-08 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-07 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-06 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-05 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-04 2023 Rp0.00451927 Rp0.00451927 Rp0.00451927 Rp0.00451927 - -
Sep-03 2023 Rp0.00451628 Rp0.00450653 Rp0.00452808 Rp0.00451952 Rp8,680 -
Sep-02 2023 Rp0.00451915 Rp0.00450025 Rp0.00453781 Rp0.00452743 Rp12,794 -
Sep-01 2023 Rp0.00452743 Rp0.00450861 Rp0.0045906 Rp0.0045906 - -
Aug-31 2023 Rp0.00456533 Rp0.00455161 Rp0.00473924 Rp0.00456711 Rp111,075 -
Aug-30 2023 Rp0.00456711 Rp0.00456711 Rp0.00456711 Rp0.00456711 - -
Aug-29 2023 Rp0.00456711 Rp0.00456711 Rp0.00456711 Rp0.00456711 - -
Aug-28 2023 Rp0.00456711 Rp0.00456711 Rp0.00456711 Rp0.00456711 - -
Aug-27 2023 Rp0.00456711 Rp0.00455055 Rp0.00457027 Rp0.00455855 - -

Historical and market price analysis of Arcstar (ARCSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.