Market Cap CL$2,356.00T 0.79%
Volume 24h CL$83.64T -56.34%
BTC % 50.61% 0.19%
ETH % 17.1% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Arcstar ARCSTAR

Arcstar (ARCSTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-09 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-08 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-07 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-06 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-05 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-04 2023 CL$0.00026166 CL$0.00026166 CL$0.00026166 CL$0.00026166 - -
Sep-03 2023 CL$0.00026149 CL$0.00026092 CL$0.00026217 CL$0.00026167 CL$503 -
Sep-02 2023 CL$0.00026165 CL$0.00026056 CL$0.00026273 CL$0.00026213 CL$741 -
Sep-01 2023 CL$0.00026213 CL$0.00026104 CL$0.00026579 CL$0.00026579 - -
Aug-31 2023 CL$0.00026433 CL$0.00026353 CL$0.00027439 CL$0.00026443 CL$6,431 -
Aug-30 2023 CL$0.00026443 CL$0.00026443 CL$0.00026443 CL$0.00026443 - -
Aug-29 2023 CL$0.00026443 CL$0.00026443 CL$0.00026443 CL$0.00026443 - -
Aug-28 2023 CL$0.00026443 CL$0.00026443 CL$0.00026443 CL$0.00026443 - -
Aug-27 2023 CL$0.00026443 CL$0.00026347 CL$0.00026461 CL$0.00026393 - -

Historical and market price analysis of Arcstar (ARCSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.