Market Cap Bs.84.40T 2.42%
Volume 24h Bs.3.49T -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 30 Seconds ago
Archie Token ARCHIE

Archie Token (ARCHIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Sep-01 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Aug-31 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Aug-30 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Aug-29 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Aug-28 2023 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 Bs.0.00034428 - -
Aug-27 2023 Bs.0.00034428 Bs.0.00034303 Bs.0.00034452 Bs.0.00034364 - -
Aug-26 2023 Bs.0.00034344 Bs.0.00034022 Bs.0.00034568 Bs.0.00034141 Bs.1,419 -
Aug-25 2023 Bs.0.00034084 Bs.0.00033668 Bs.0.00034283 Bs.0.00034283 Bs.137 -
Aug-24 2023 Bs.0.00034073 Bs.0.00034073 Bs.0.00041642 Bs.0.00041642 Bs.11 -
Aug-23 2023 Bs.0.00041639 Bs.0.00040898 Bs.0.00049604 Bs.0.00049604 Bs.33,170 -
Aug-22 2023 Bs.0.00049604 Bs.0.00049513 Bs.0.00049943 Bs.0.00049917 - -
Aug-21 2023 Bs.0.00050129 Bs.0.0004949 Bs.0.00052765 Bs.0.00052666 Bs.2,862 -
Aug-20 2023 Bs.0.00052743 Bs.0.00052013 Bs.0.0005314 Bs.0.00052337 Bs.876 -
Aug-19 2023 Bs.0.00052263 Bs.0.00050635 Bs.0.00052509 Bs.0.00050965 Bs.3,497 -

Historical and market price analysis of Archie Token (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.