Market Cap CHF2.17T -0.37%
Volume 24h CHF73.27B -45.09%
BTC % 49.79% 0.5%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 3 Minutes ago
Archie Token ARCHIE

Archie Token (ARCHIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Sep-01 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Aug-31 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Aug-30 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Aug-29 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Aug-28 2023 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 CHF0.0000084834 - -
Aug-27 2023 CHF0.0000084834 CHF0.0000084527 CHF0.0000084893 CHF0.0000084676 - -
Aug-26 2023 CHF0.0000084628 CHF0.0000083833 CHF0.0000085179 CHF0.0000084126 CHF35 -
Aug-25 2023 CHF0.0000083985 CHF0.0000082961 CHF0.0000084478 CHF0.0000084478 CHF3 -
Aug-24 2023 CHF0.0000083959 CHF0.0000083959 CHF0.00001026 CHF0.00001026 CHF0 -
Aug-23 2023 CHF0.00001026 CHF0.00001007 CHF0.00001222 CHF0.00001222 CHF817 -
Aug-22 2023 CHF0.00001222 CHF0.0000122 CHF0.0000123 CHF0.0000123 - -
Aug-21 2023 CHF0.00001235 CHF0.00001219 CHF0.000013 CHF0.00001297 CHF71 -
Aug-20 2023 CHF0.00001299 CHF0.00001281 CHF0.00001309 CHF0.00001289 CHF22 -
Aug-19 2023 CHF0.00001287 CHF0.00001247 CHF0.00001293 CHF0.00001255 CHF86 -

Historical and market price analysis of Archie Token (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.