Market Cap AU$3.43T 1.98%
Volume 24h AU$135.42B -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 9 Seconds ago
Archie Token ARCHIE

Archie Token (ARCHIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Sep-01 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Aug-31 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Aug-30 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Aug-29 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Aug-28 2023 AU$0.00001394 AU$0.00001394 AU$0.00001394 AU$0.00001394 - -
Aug-27 2023 AU$0.00001394 AU$0.00001389 AU$0.00001395 AU$0.00001392 - -
Aug-26 2023 AU$0.00001391 AU$0.00001378 AU$0.000014 AU$0.00001383 AU$57 -
Aug-25 2023 AU$0.0000138 AU$0.00001363 AU$0.00001388 AU$0.00001388 AU$6 -
Aug-24 2023 AU$0.0000138 AU$0.0000138 AU$0.00001686 AU$0.00001686 AU$0 -
Aug-23 2023 AU$0.00001686 AU$0.00001656 AU$0.00002009 AU$0.00002009 AU$1,344 -
Aug-22 2023 AU$0.00002009 AU$0.00002005 AU$0.00002023 AU$0.00002022 - -
Aug-21 2023 AU$0.0000203 AU$0.00002004 AU$0.00002137 AU$0.00002133 AU$116 -
Aug-20 2023 AU$0.00002136 AU$0.00002107 AU$0.00002152 AU$0.0000212 AU$35 -
Aug-19 2023 AU$0.00002117 AU$0.00002051 AU$0.00002127 AU$0.00002064 AU$142 -

Historical and market price analysis of Archie Token (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.