Market Cap R43.59T -2.06%
Volume 24h R2.30T 4.93%
BTC % 49.62% 0.16%
ETH % 16.89% -0.29%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-27 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-26 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-25 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-24 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-23 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-22 2023 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 R0.00000000000000025881822 - -
Mar-21 2023 R0.00000000000000025863621 R0.000000000000000247351589 R0.00000000000000027410706 R0.00000000000000027028485 R53,355 -
Mar-20 2023 R0.00000000000000027028485 R0.0000000000000002693748 R0.000000000000000303956699 R0.00000000000000030322866 R48,041 -
Mar-19 2023 R0.00000000000000030304665 R0.00000000000000030304665 R0.00000000000000031342122 R0.00000000000000030978102 R22,688 -
Mar-18 2023 R0.00000000000000030978102 R0.00000000000000030432072 R0.00000000000000032306775 R0.00000000000000030432072 R11,857 -
Mar-17 2023 R0.00000000000000030432072 R0.00000000000000030432072 R0.00000000000000030432072 R0.00000000000000030432072 - -
Mar-16 2023 R0.00000000000000030432072 R0.00000000000000030432072 R0.00000000000000030432072 R0.00000000000000030432072 - -
Mar-15 2023 R0.00000000000000030432072 R0.00000000000000030413871 R0.00000000000000030432072 R0.00000000000000030413871 - -
Mar-14 2023 R0.00000000000000030413871 R0.00000000000000029740434 R0.00000000000000032015559 R0.00000000000000032015559 R23,253 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.