Market Cap CHF2.15T -2.06%
Volume 24h CHF113.61B 4.93%
BTC % 49.62% 0.16%
ETH % 16.89% -0.29%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-27 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-26 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-25 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-24 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-23 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-22 2023 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 CHF0.000000000000000012781789 - -
Mar-21 2023 CHF0.0000000000000000127728 CHF0.000000000000000012215507 CHF0.000000000000000013536831 CHF0.000000000000000013348071 CHF2,635 -
Mar-20 2023 CHF0.000000000000000013348071 CHF0.000000000000000013303128 CHF0.000000000000000015010961 CHF0.000000000000000014975007 CHF2,372 -
Mar-19 2023 CHF0.000000000000000014966019 CHF0.000000000000000014966019 CHF0.000000000000000015478369 CHF0.000000000000000015298597 CHF1,120 -
Mar-18 2023 CHF0.000000000000000015298597 CHF0.000000000000000015028939 CHF0.000000000000000015954764 CHF0.000000000000000015028939 CHF586 -
Mar-17 2023 CHF0.000000000000000015028939 CHF0.000000000000000015028939 CHF0.000000000000000015028939 CHF0.000000000000000015028939 - -
Mar-16 2023 CHF0.000000000000000015028939 CHF0.000000000000000015028939 CHF0.000000000000000015028939 CHF0.000000000000000015028939 - -
Mar-15 2023 CHF0.000000000000000015028939 CHF0.00000000000000001501995 CHF0.000000000000000015028939 CHF0.00000000000000001501995 - -
Mar-14 2023 CHF0.00000000000000001501995 CHF0.000000000000000014687372 CHF0.000000000000000015810947 CHF0.000000000000000015810947 CHF1,148 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.