Market Cap Rp41,795.45T -0.85%
Volume 24h Rp2,668.31T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-15 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-14 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-13 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-12 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-11 2022 Rp15.03 Rp15.03 Rp15.03 Rp15.03 - -
Jan-10 2022 Rp15.03 Rp14.90 Rp15.10 Rp14.96 - -
Jan-09 2022 Rp14.96 Rp14.59 Rp15.24 Rp14.71 - -
Jan-08 2022 Rp14.71 Rp14.29 Rp15.40 Rp15.15 - -
Jan-07 2022 Rp15.15 Rp14.76 Rp16.24 Rp16.23 - -
Jan-06 2022 Rp16.23 Rp15.76 Rp16.87 Rp16.87 - -
Jan-05 2022 Rp16.87 Rp16.38 Rp18.23 Rp18.01 - -
Jan-04 2022 Rp18.01 Rp17.66 Rp18.45 Rp17.88 - -
Jan-03 2022 Rp17.88 Rp17.52 Rp18.59 Rp18.55 Rp5,795,739 -
Jan-02 2022 Rp18.55 Rp18.06 Rp18.60 Rp18.22 - -

Historical and market price analysis of Arcane Universe (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.01706 IDR.