Market Cap CHF2.30T 0.4%
Volume 24h CHF146.68B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Arcane Universe ARCANE

Arcane Universe (ARCANE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-15 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-14 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-13 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-12 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-11 2022 CHF0.0008244 CHF0.0008244 CHF0.0008244 CHF0.0008244 - -
Jan-10 2022 CHF0.0008244 CHF0.00081751 CHF0.00082848 CHF0.00082072 - -
Jan-09 2022 CHF0.00082072 CHF0.00080046 CHF0.00083606 CHF0.00080685 - -
Jan-08 2022 CHF0.00080685 CHF0.00078418 CHF0.00084491 CHF0.00083118 - -
Jan-07 2022 CHF0.00083118 CHF0.00080948 CHF0.00089075 CHF0.00089025 - -
Jan-06 2022 CHF0.00089025 CHF0.00086447 CHF0.00092553 CHF0.00092553 - -
Jan-05 2022 CHF0.00092553 CHF0.00089865 CHF0.00099997 CHF0.00098786 - -
Jan-04 2022 CHF0.00098786 CHF0.00096854 CHF0.00101224 CHF0.00098094 - -
Jan-03 2022 CHF0.00098094 CHF0.00096124 CHF0.00102 CHF0.00101778 CHF318 -
Jan-02 2022 CHF0.00101778 CHF0.00099077 CHF0.00102041 CHF0.00099937 - -

Historical and market price analysis of Arcane Universe (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89034 CHF.