Market Cap Tk304.30T 3.04%
Volume 24h Tk19.55T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Arcane Universe ARCANE

Arcane Universe (ARCANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-15 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-14 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-13 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-12 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-11 2022 Tk0.108761 Tk0.108761 Tk0.108761 Tk0.108761 - -
Jan-10 2022 Tk0.108761 Tk0.107853 Tk0.109299 Tk0.108276 - -
Jan-09 2022 Tk0.108276 Tk0.105602 Tk0.1103 Tk0.106446 - -
Jan-08 2022 Tk0.106446 Tk0.103455 Tk0.111467 Tk0.109656 - -
Jan-07 2022 Tk0.109656 Tk0.106792 Tk0.117514 Tk0.117449 - -
Jan-06 2022 Tk0.117449 Tk0.114047 Tk0.122102 Tk0.122102 - -
Jan-05 2022 Tk0.122102 Tk0.118557 Tk0.131924 Tk0.130326 - -
Jan-04 2022 Tk0.130326 Tk0.127777 Tk0.133542 Tk0.129413 - -
Jan-03 2022 Tk0.129413 Tk0.126815 Tk0.134566 Tk0.134273 Tk41,932 -
Jan-02 2022 Tk0.134273 Tk0.13071 Tk0.13462 Tk0.131844 - -

Historical and market price analysis of Arcane Universe (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.