Market Cap AU$3.76T 0.82%
Volume 24h AU$109.40B
BTC % 50.66% 0.07%
ETH % 17.08% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Arcane Universe ARCANE

Arcane Universe (ARCANE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-15 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-14 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-13 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-12 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-11 2022 AU$0.0013922 AU$0.0013922 AU$0.0013922 AU$0.0013922 - -
Jan-10 2022 AU$0.0013922 AU$0.00138057 AU$0.00139909 AU$0.00138599 - -
Jan-09 2022 AU$0.00138599 AU$0.00135177 AU$0.00141189 AU$0.00136257 - -
Jan-08 2022 AU$0.00136257 AU$0.00132428 AU$0.00142683 AU$0.00140365 - -
Jan-07 2022 AU$0.00140365 AU$0.001367 AU$0.00150424 AU$0.0015034 - -
Jan-06 2022 AU$0.0015034 AU$0.00145986 AU$0.00156298 AU$0.00156298 - -
Jan-05 2022 AU$0.00156298 AU$0.00151759 AU$0.0016887 AU$0.00166824 - -
Jan-04 2022 AU$0.00166824 AU$0.00163561 AU$0.00170941 AU$0.00165656 - -
Jan-03 2022 AU$0.00165656 AU$0.00162329 AU$0.00172252 AU$0.00171876 AU$537 -
Jan-02 2022 AU$0.00171876 AU$0.00167316 AU$0.0017232 AU$0.00168768 - -

Historical and market price analysis of Arcane Universe (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.