Market Cap $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Coins
33.686
+4
Exchanges
885
Last update
22 Seconds ago
ArcadiaOS (ARCOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004073 | $0.00004073 | $0.00004415 | $0.00004415 | - | - |
| Nov-18 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Nov-17 2025 | $0.00004415 | $0.00004415 | $0.00004623 | $0.00004614 | - | - |
| Nov-16 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Nov-15 2025 | $0.00004614 | $0.00004614 | $0.00004651 | $0.00004651 | - | - |
| Nov-14 2025 | $0.00004651 | $0.00004651 | $0.0000484 | $0.0000484 | - | - |
| Nov-13 2025 | $0.0000484 | $0.0000484 | $0.00005234 | $0.00005234 | - | - |
| Nov-12 2025 | $0.00005234 | $0.00005234 | $0.00005234 | $0.00005234 | - | - |
| Nov-11 2025 | $0.00005234 | $0.00005061 | $0.00005234 | $0.00005061 | - | - |
| Nov-10 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Nov-09 2025 | $0.00005061 | $0.00005044 | $0.00005061 | $0.00005044 | - | - |
| Nov-08 2025 | $0.00005044 | $0.00005015 | $0.00005198 | $0.00005198 | - | - |
| Nov-07 2025 | $0.00005107 | $0.00005107 | $0.00005209 | $0.00005155 | - | - |
| Nov-06 2025 | $0.00005155 | $0.0000508 | $0.00005155 | $0.0000508 | - | - |
| Nov-05 2025 | $0.0000508 | $0.0000508 | $0.0000508 | $0.0000508 | - | - |