Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ArcadiaOS (ARCOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003912 | $0.00038424 | $0.0003919 | $0.00038651 | $630 | - |
| Sep-08 2025 | $0.00038651 | $0.00038651 | $0.00040923 | $0.00040923 | - | - |
| Sep-07 2025 | $0.00040923 | $0.00040923 | $0.00043374 | $0.00043374 | - | - |
| Sep-06 2025 | $0.00043374 | $0.0004333 | $0.00045574 | $0.00045574 | - | - |
| Sep-05 2025 | $0.00045574 | $0.0004439 | $0.00045574 | $0.0004439 | - | - |
| Sep-04 2025 | $0.0004439 | $0.0004439 | $0.00047755 | $0.00047755 | - | - |
| Sep-03 2025 | $0.00047755 | $0.00046424 | $0.00047755 | $0.00046424 | - | - |
| Sep-02 2025 | $0.00046424 | $0.00045695 | $0.00047314 | $0.00047169 | - | - |
| Sep-01 2025 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-31 2025 | $0.00047169 | $0.00046283 | $0.00047254 | $0.00046283 | - | - |
| Aug-30 2025 | $0.00046283 | $0.00046283 | $0.00046283 | $0.00046283 | - | - |
| Aug-29 2025 | $0.00046283 | $0.00046283 | $0.00047958 | $0.00047958 | - | - |
| Aug-28 2025 | $0.00047958 | $0.00047958 | $0.0005795 | $0.0005795 | - | - |
| Aug-27 2025 | $0.0005795 | $0.00057688 | $0.0005795 | $0.00057688 | - | - |
| Aug-26 2025 | $0.00057688 | $0.00055766 | $0.00057845 | $0.00057845 | - | - |