Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
ArcadiaOS (ARCOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-07 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-06 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-05 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-04 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-03 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-02 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-01 2025 | $0.00003929 | $0.00003929 | $0.00004109 | $0.00004109 | - | - |
| Nov-30 2025 | $0.00004109 | $0.00004109 | $0.00004119 | $0.00004119 | - | - |
| Nov-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-28 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-27 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-26 2025 | $0.00004119 | $0.00003854 | $0.00004119 | $0.00003854 | - | - |
| Nov-25 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-24 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |