Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-19 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-18 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-17 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-16 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-15 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-14 2023 | $0.00024549 | $0.00024533 | $0.00024573 | $0.00024558 | - | - |
| May-13 2023 | $0.00024558 | $0.00024535 | $0.00024625 | $0.00024625 | $18 | - |
| May-12 2023 | $0.0002463 | $0.00024591 | $0.00024813 | $0.00024791 | $41 | - |
| May-11 2023 | $0.00024784 | $0.00024763 | $0.00024844 | $0.00024808 | $7 | - |
| May-10 2023 | $0.00024805 | $0.0002467 | $0.00024833 | $0.00024769 | $51 | - |
| May-09 2023 | $0.00024769 | $0.00024752 | $0.00024802 | $0.00024789 | - | - |
| May-08 2023 | $0.00024787 | $0.00024747 | $0.00024871 | $0.00024871 | $13 | - |
| May-07 2023 | $0.00024868 | $0.00024832 | $0.00025355 | $0.00025355 | $43 | - |
| May-06 2023 | $0.00025355 | $0.00025323 | $0.00025385 | $0.00025357 | - | - |