Market Cap R47.27T -1.71%
Volume 24h R3.26T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Arcade Corgi AC

Arcade Corgi (AC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-13 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-12 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-11 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-10 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-09 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-08 2023 R0.00001018 R0.00001018 R0.00001018 R0.00001018 - -
Jul-07 2023 R0.00001018 R0.00001008 R0.00001027 R0.00001027 R3,826 -
Jul-06 2023 R0.00001031 R0.00001031 R0.00001078 R0.00001053 R224 -
Jul-05 2023 R0.00001054 R0.0000105 R0.00001078 R0.00001078 R415 -
Jul-04 2023 R0.00001078 R0.00001078 R0.00001078 R0.00001078 - -
Jul-03 2023 R0.00001078 R0.00001078 R0.00001078 R0.00001078 - -
Jul-02 2023 R0.00001078 R0.00001078 R0.00001078 R0.00001078 - -
Jul-01 2023 R0.00001078 R0.00001067 R0.0000108 R0.00001068 - -
Jun-30 2023 R0.00001066 R0.00001043 R0.00001078 R0.00001078 R538 -

Historical and market price analysis of Arcade Corgi (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40065 ZAR.