Market Cap AU$3.55T -3.15%
Volume 24h AU$220.56B 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Arcade Corgi AC

Arcade Corgi (AC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-13 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-12 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-11 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-10 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-09 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-08 2023 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 AU$0.0000008244 - -
Jul-07 2023 AU$0.000000825 AU$0.0000008163 AU$0.0000008321 AU$0.0000008321 AU$310 -
Jul-06 2023 AU$0.0000008352 AU$0.0000008352 AU$0.0000008735 AU$0.0000008531 AU$18 -
Jul-05 2023 AU$0.0000008538 AU$0.0000008505 AU$0.0000008732 AU$0.0000008732 AU$34 -
Jul-04 2023 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 - -
Jul-03 2023 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 - -
Jul-02 2023 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 AU$0.0000008732 - -
Jul-01 2023 AU$0.0000008732 AU$0.0000008643 AU$0.0000008744 AU$0.0000008647 - -
Jun-30 2023 AU$0.0000008635 AU$0.0000008446 AU$0.0000008728 AU$0.0000008728 AU$44 -

Historical and market price analysis of Arcade Corgi (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48987 AUD.