Market Cap AR$2,368.81T 1.36%
Volume 24h AR$181.30T 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
Arcade Corgi AC

Arcade Corgi (AC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-13 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-12 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-11 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-10 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-09 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-08 2023 AR$0.00051066 AR$0.00051066 AR$0.00051066 AR$0.00051066 - -
Jul-07 2023 AR$0.00051103 AR$0.0005056 AR$0.00051544 AR$0.00051544 AR$191,873 -
Jul-06 2023 AR$0.00051733 AR$0.00051733 AR$0.00054105 AR$0.00052844 AR$11,243 -
Jul-05 2023 AR$0.00052888 AR$0.0005268 AR$0.00054086 AR$0.00054086 AR$20,801 -
Jul-04 2023 AR$0.00054086 AR$0.00054086 AR$0.00054086 AR$0.00054086 - -
Jul-03 2023 AR$0.00054086 AR$0.00054086 AR$0.00054086 AR$0.00054086 - -
Jul-02 2023 AR$0.00054086 AR$0.00054086 AR$0.00054086 AR$0.00054086 - -
Jul-01 2023 AR$0.00054086 AR$0.00053537 AR$0.00054164 AR$0.0005356 - -
Jun-30 2023 AR$0.00053486 AR$0.00052317 AR$0.00054062 AR$0.00054062 AR$27,004 -

Historical and market price analysis of Arcade Corgi (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7966 ARS.