Market Cap NZ$3.64T -0.38%
Volume 24h NZ$318.80B 45.46%
BTC % 49.98% -0.88%
ETH % 16.27% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Arbitrum (IOU) ARB

Arbitrum (IOU) (ARB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2023 NZ$2.1766 NZ$2.1666 NZ$2.2080 NZ$2.2080 NZ$14,565,260 -
May-02 2023 NZ$2.2081 NZ$2.1372 NZ$2.2182 NZ$2.1547 NZ$14,262,784 -
May-01 2023 NZ$2.1547 NZ$2.1168 NZ$2.2678 NZ$2.2467 NZ$15,880,101 -
Apr-30 2023 NZ$2.2469 NZ$2.2117 NZ$2.3203 NZ$2.2344 NZ$15,471,692 -
Apr-29 2023 NZ$2.2344 NZ$2.2074 NZ$2.2756 NZ$2.2616 NZ$11,316,083 -
Apr-28 2023 NZ$2.2616 NZ$2.2359 NZ$2.3533 NZ$2.3287 NZ$17,375,045 -
Apr-27 2023 NZ$2.3287 NZ$2.2588 NZ$2.3647 NZ$2.2662 NZ$35,556,843 -
Apr-26 2023 NZ$2.2661 NZ$2.1865 NZ$2.4451 NZ$2.2509 NZ$48,527,362 -
Apr-25 2023 NZ$2.2509 NZ$2.1222 NZ$2.2561 NZ$2.1820 NZ$25,144,283 -
Apr-24 2023 NZ$2.1818 NZ$2.1011 NZ$2.2248 NZ$2.1944 NZ$25,452,586 -
Apr-23 2023 NZ$2.1944 NZ$2.1461 NZ$2.3972 NZ$2.3961 NZ$22,219,980 -
Apr-22 2023 NZ$2.3961 NZ$2.3436 NZ$2.4479 NZ$2.4041 NZ$25,671,332 -
Apr-21 2023 NZ$2.4041 NZ$2.3228 NZ$2.4430 NZ$2.3513 NZ$40,572,148 -
Apr-20 2023 NZ$2.3512 NZ$2.3116 NZ$2.5055 NZ$2.4344 NZ$40,397,268 -
Apr-19 2023 NZ$2.4344 NZ$2.3879 NZ$2.7561 NZ$2.7311 NZ$47,556,198 -

Historical and market price analysis of Arbitrum (IOU) (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63247 NZD.