Market Cap $3.49T
2.66%
Volume 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-17 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-16 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-15 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-14 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-13 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
Aug-12 2023 | $0.00730273 | $0.00727155 | $0.00730577 | $0.00727155 | - | - |
Aug-11 2023 | $0.00725385 | $0.00724481 | $0.00734019 | $0.00732735 | $2 | - |
Aug-10 2023 | $0.00731761 | $0.0073053 | $0.00735084 | $0.00735084 | $0 | - |
Aug-09 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-08 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-07 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-06 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-05 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
Aug-04 2023 | $0.00734453 | $0.00734453 | $0.00740435 | $0.00740435 | $152 | - |