Market Cap $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |