Market Cap CHF2.02T -1.13%
Volume 24h CHF121.20B 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 3 Minutes ago
ArbiRoul Casino Chip ROUL

ArbiRoul Casino Chip (ROUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Aug-05 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Aug-04 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Aug-03 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Aug-02 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Aug-01 2023 CHF0.00006157 CHF0.00006157 CHF0.00006157 CHF0.00006157 - -
Jul-31 2023 CHF0.00006157 CHF0.00006136 CHF0.00006168 CHF0.00006136 - -
Jul-30 2023 CHF0.00006132 CHF0.00006118 CHF0.00006856 CHF0.00006856 CHF92 -
Jul-29 2023 CHF0.00006856 CHF0.00006856 CHF0.00006856 CHF0.00006856 - -
Jul-28 2023 CHF0.00006856 CHF0.00006856 CHF0.00006856 CHF0.00006856 - -
Jul-27 2023 CHF0.00006856 CHF0.00006856 CHF0.00006856 CHF0.00006856 - -
Jul-26 2023 CHF0.00006856 CHF0.00006856 CHF0.00006856 CHF0.00006856 - -
Jul-25 2023 CHF0.00006856 CHF0.00006856 CHF0.00006856 CHF0.00006856 - -
Jul-24 2023 CHF0.00006856 CHF0.00006854 CHF0.00006991 CHF0.00006991 - -
Jul-23 2023 CHF0.00006982 CHF0.00006933 CHF0.00007423 CHF0.00006998 CHF121 -

Historical and market price analysis of ArbiRoul Casino Chip (ROUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89625 CHF.