Market Cap $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Coins
34.076
+16
Exchanges
885
Last update
3 Minutes ago
ArbiRiseFinance (ARF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-22 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-21 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-20 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-19 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-18 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-17 2022 | $0.0000048217 | $0.0000048215 | $0.0000049037 | $0.0000048456 | - | - |