Market Cap $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
ArbiRiseFinance (ARF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-22 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-21 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-20 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-19 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-18 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-17 2022 | $0.0000048217 | $0.0000048215 | $0.0000049037 | $0.0000048456 | - | - |