Market Cap Bs.93.69T -1.71%
Volume 24h Bs.6.41T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-09 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-08 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-07 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-06 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-05 2023 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Dec-04 2023 Bs.0.038051 Bs.0.03805 Bs.0.038076 Bs.0.038061 - -
Dec-03 2023 Bs.0.038057 Bs.0.038051 Bs.0.038071 Bs.0.038071 Bs.167 -
Dec-02 2023 Bs.0.038071 Bs.0.038071 Bs.0.038071 Bs.0.038071 - -
Dec-01 2023 Bs.0.038071 Bs.0.038057 Bs.0.038071 Bs.0.038069 - -
Nov-30 2023 Bs.0.038064 Bs.0.038059 Bs.0.038073 Bs.0.038064 Bs.542 -
Nov-29 2023 Bs.0.038068 Bs.0.038063 Bs.0.038068 Bs.0.038065 Bs.194 -
Nov-28 2023 Bs.0.038065 Bs.0.038065 Bs.0.038065 Bs.0.038065 - -
Nov-27 2023 Bs.0.038065 Bs.0.038065 Bs.0.038065 Bs.0.038065 - -
Nov-26 2023 Bs.0.038065 Bs.0.038052 Bs.0.038068 Bs.0.038052 - -

Historical and market price analysis of Arbalest (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.