Market Cap Bs.95.56T 0.47%
Volume 24h Bs.3.83T -49.81%
BTC % 50.67% -0.23%
ETH % 16.17% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 52 Seconds ago
Arbalest AET

Arbalest (AET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-09 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-08 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-07 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-06 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-05 2023 Bs.0.038101 Bs.0.038101 Bs.0.038101 Bs.0.038101 - -
Dec-04 2023 Bs.0.038101 Bs.0.038099 Bs.0.038126 Bs.0.038111 - -
Dec-03 2023 Bs.0.038107 Bs.0.038101 Bs.0.038121 Bs.0.038121 Bs.167 -
Dec-02 2023 Bs.0.038121 Bs.0.038121 Bs.0.038121 Bs.0.038121 - -
Dec-01 2023 Bs.0.038121 Bs.0.038107 Bs.0.038121 Bs.0.038119 - -
Nov-30 2023 Bs.0.038114 Bs.0.038109 Bs.0.038123 Bs.0.038113 Bs.543 -
Nov-29 2023 Bs.0.038118 Bs.0.038112 Bs.0.038118 Bs.0.038115 Bs.194 -
Nov-28 2023 Bs.0.038115 Bs.0.038115 Bs.0.038115 Bs.0.038115 - -
Nov-27 2023 Bs.0.038115 Bs.0.038115 Bs.0.038115 Bs.0.038115 - -
Nov-26 2023 Bs.0.038115 Bs.0.038101 Bs.0.038118 Bs.0.038102 - -

Historical and market price analysis of Arbalest (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.