Market Cap NZ$4.31T -1.19%
Volume 24h NZ$287.81B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 37 Seconds ago
Arbalest AET

Arbalest (AET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-09 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-08 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-07 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-06 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-05 2023 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 NZ$0.00175061 - -
Dec-04 2023 NZ$0.00175061 NZ$0.00175053 NZ$0.00175176 NZ$0.00175107 - -
Dec-03 2023 NZ$0.00175087 NZ$0.00175061 NZ$0.00175151 NZ$0.00175151 NZ$8 -
Dec-02 2023 NZ$0.00175151 NZ$0.00175151 NZ$0.00175151 NZ$0.00175151 - -
Dec-01 2023 NZ$0.00175151 NZ$0.00175088 NZ$0.00175151 NZ$0.00175141 - -
Nov-30 2023 NZ$0.00175119 NZ$0.00175097 NZ$0.00175162 NZ$0.00175117 NZ$25 -
Nov-29 2023 NZ$0.00175138 NZ$0.00175112 NZ$0.00175138 NZ$0.00175124 NZ$9 -
Nov-28 2023 NZ$0.00175124 NZ$0.00175124 NZ$0.00175124 NZ$0.00175124 - -
Nov-27 2023 NZ$0.00175124 NZ$0.00175124 NZ$0.00175124 NZ$0.00175124 - -
Nov-26 2023 NZ$0.00175124 NZ$0.00175061 NZ$0.00175136 NZ$0.00175066 - -

Historical and market price analysis of Arbalest (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67983 NZD.