Market Cap MX$46.27T -0.14%
Volume 24h MX$2.53T 7.75%
BTC % 50.74% 0.21%
ETH % 17.07% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 54 Seconds ago
Arbalest AET

Arbalest (AET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-09 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-08 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-07 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-06 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-05 2023 MX$0.019118 MX$0.019118 MX$0.019118 MX$0.019118 - -
Dec-04 2023 MX$0.019118 MX$0.019117 MX$0.01913 MX$0.019123 - -
Dec-03 2023 MX$0.019121 MX$0.019118 MX$0.019128 MX$0.019128 MX$84 -
Dec-02 2023 MX$0.019128 MX$0.019128 MX$0.019128 MX$0.019128 - -
Dec-01 2023 MX$0.019128 MX$0.019121 MX$0.019128 MX$0.019126 - -
Nov-30 2023 MX$0.019124 MX$0.019122 MX$0.019129 MX$0.019124 MX$272 -
Nov-29 2023 MX$0.019126 MX$0.019123 MX$0.019126 MX$0.019125 MX$97 -
Nov-28 2023 MX$0.019125 MX$0.019125 MX$0.019125 MX$0.019125 - -
Nov-27 2023 MX$0.019125 MX$0.019125 MX$0.019125 MX$0.019125 - -
Nov-26 2023 MX$0.019125 MX$0.019118 MX$0.019126 MX$0.019118 - -

Historical and market price analysis of Arbalest (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34518 MXN.