Market Cap CN¥18.07T 2.37%
Volume 24h CN¥910.15B 37.98%
BTC % 50.04% 0.1%
ETH % 16.76% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Arbalest AET

Arbalest (AET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-09 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-08 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-07 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-06 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-05 2023 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 CN¥0.00757446 - -
Dec-04 2023 CN¥0.00757446 CN¥0.0075741 CN¥0.00757942 CN¥0.00757646 - -
Dec-03 2023 CN¥0.00757558 CN¥0.00757446 CN¥0.00757838 CN¥0.00757838 CN¥33 -
Dec-02 2023 CN¥0.00757838 CN¥0.00757838 CN¥0.00757838 CN¥0.00757838 - -
Dec-01 2023 CN¥0.00757838 CN¥0.00757563 CN¥0.00757838 CN¥0.00757792 - -
Nov-30 2023 CN¥0.00757696 CN¥0.00757604 CN¥0.00757885 CN¥0.00757688 CN¥108 -
Nov-29 2023 CN¥0.0075778 CN¥0.00757667 CN¥0.0075778 CN¥0.00757719 CN¥39 -
Nov-28 2023 CN¥0.00757719 CN¥0.00757719 CN¥0.00757719 CN¥0.00757719 - -
Nov-27 2023 CN¥0.00757719 CN¥0.00757719 CN¥0.00757719 CN¥0.00757719 - -
Nov-26 2023 CN¥0.00757719 CN¥0.00757448 CN¥0.00757772 CN¥0.00757466 - -

Historical and market price analysis of Arbalest (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.