Market Cap R47.71T 4.47%
Volume 24h R3.05T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ARB FURBO FARB

ARB FURBO (FARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-18 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-17 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-16 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-15 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-14 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-13 2023 R0.00178613 R0.00178613 R0.00178613 R0.00178613 - -
Aug-12 2023 R0.00178603 R0.00178491 R0.00178997 R0.00178997 R136 -
Aug-11 2023 R0.00178997 R0.00178997 R0.00178997 R0.00178997 - -
Aug-10 2023 R0.00178942 R0.00178653 R0.00179543 R0.0017954 R192 -
Aug-09 2023 R0.00179644 R0.00178833 R0.00180586 R0.0017997 R340 -
Aug-08 2023 R0.0018011 R0.00177316 R0.00181549 R0.00178636 R151 -
Aug-07 2023 R0.00178636 R0.00178326 R0.00179409 R0.00178326 - -
Aug-06 2023 R0.00178156 R0.00178156 R0.00180967 R0.0018083 R3,848 -
Aug-05 2023 R0.0018083 R0.0018083 R0.0018083 R0.0018083 - -

Historical and market price analysis of ARB FURBO (FARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.