Market Cap Rp39,770.19T 0.79%
Volume 24h Rp1,294.90T -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
ARB FURBO FARB

ARB FURBO (FARB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-18 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-17 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-16 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-15 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-14 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-13 2023 Rp1.5978 Rp1.5978 Rp1.5978 Rp1.5978 - -
Aug-12 2023 Rp1.5977 Rp1.5967 Rp1.6013 Rp1.6013 Rp121,316 -
Aug-11 2023 Rp1.6013 Rp1.6013 Rp1.6013 Rp1.6013 - -
Aug-10 2023 Rp1.6008 Rp1.5982 Rp1.6061 Rp1.6061 Rp172,196 -
Aug-09 2023 Rp1.6070 Rp1.5998 Rp1.6155 Rp1.6100 Rp304,124 -
Aug-08 2023 Rp1.6112 Rp1.5862 Rp1.6241 Rp1.5980 Rp135,444 -
Aug-07 2023 Rp1.5980 Rp1.5952 Rp1.6049 Rp1.5952 - -
Aug-06 2023 Rp1.5937 Rp1.5937 Rp1.6189 Rp1.6177 Rp3,442,528 -
Aug-05 2023 Rp1.6177 Rp1.6177 Rp1.6177 Rp1.6177 - -

Historical and market price analysis of ARB FURBO (FARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.