Market Cap CA$3.35T 1.54%
Volume 24h CA$110.49B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 25 Seconds ago
ARB FURBO FARB

ARB FURBO (FARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-18 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-17 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-16 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-15 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-14 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-13 2023 CA$0.00013369 CA$0.00013369 CA$0.00013369 CA$0.00013369 - -
Aug-12 2023 CA$0.00013368 CA$0.0001336 CA$0.00013398 CA$0.00013398 CA$10 -
Aug-11 2023 CA$0.00013398 CA$0.00013398 CA$0.00013398 CA$0.00013398 - -
Aug-10 2023 CA$0.00013394 CA$0.00013372 CA$0.00013439 CA$0.00013439 CA$14 -
Aug-09 2023 CA$0.00013446 CA$0.00013386 CA$0.00013517 CA$0.00013471 CA$25 -
Aug-08 2023 CA$0.00013481 CA$0.00013272 CA$0.00013589 CA$0.00013371 CA$11 -
Aug-07 2023 CA$0.00013371 CA$0.00013348 CA$0.00013429 CA$0.00013348 - -
Aug-06 2023 CA$0.00013335 CA$0.00013335 CA$0.00013545 CA$0.00013535 CA$288 -
Aug-05 2023 CA$0.00013535 CA$0.00013535 CA$0.00013535 CA$0.00013535 - -

Historical and market price analysis of ARB FURBO (FARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36808 CAD.