Market Cap Tk255.62T -4.72%
Volume 24h Tk15.37T 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 43 Seconds ago
ARB FURBO FARB

ARB FURBO (FARB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-18 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-17 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-16 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-15 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-14 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-13 2023 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Aug-12 2023 Tk0.011485 Tk0.011478 Tk0.01151 Tk0.01151 Tk872 -
Aug-11 2023 Tk0.01151 Tk0.01151 Tk0.01151 Tk0.01151 - -
Aug-10 2023 Tk0.011507 Tk0.011488 Tk0.011545 Tk0.011545 Tk1,238 -
Aug-09 2023 Tk0.011552 Tk0.0115 Tk0.011612 Tk0.011573 Tk2,186 -
Aug-08 2023 Tk0.011582 Tk0.011402 Tk0.011674 Tk0.011487 Tk974 -
Aug-07 2023 Tk0.011487 Tk0.011467 Tk0.011537 Tk0.011467 - -
Aug-06 2023 Tk0.011456 Tk0.011456 Tk0.011637 Tk0.011628 Tk24,746 -
Aug-05 2023 Tk0.011628 Tk0.011628 Tk0.011628 Tk0.011628 - -

Historical and market price analysis of ARB FURBO (FARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.