Market Cap RM10.50T -0.38%
Volume 24h RM919.90B 45.46%
BTC % 49.98% -0.88%
ETH % 16.27% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Arable USD ARUSD

Arable USD (ARUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-07 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-06 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-05 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-04 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-03 2023 RM4.3089 RM4.3089 RM4.3089 RM4.3089 - -
May-02 2023 RM4.3089 RM4.3064 RM4.3203 RM4.3140 - -
May-01 2023 RM4.3135 RM4.3032 RM4.3205 RM4.3133 RM36 -
Apr-30 2023 RM4.3133 RM4.3133 RM4.3133 RM4.3133 - -
Apr-29 2023 RM4.3133 RM4.3097 RM4.3191 RM4.3139 - -
Apr-28 2023 RM4.3139 RM4.3070 RM4.3232 RM4.3173 RM185 -
Apr-27 2023 RM4.3181 RM4.2775 RM4.3310 RM4.2775 RM925 -
Apr-26 2023 RM4.2775 RM4.2775 RM4.2775 RM4.2775 - -
Apr-25 2023 RM4.2775 RM4.2737 RM4.2829 RM4.2788 - -
Apr-24 2023 RM4.2794 RM4.2096 RM4.4529 RM4.4451 RM31,821 -

Historical and market price analysis of Arable USD (ARUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.