Market Cap AU$3.20T -4.88%
Volume 24h AU$191.81B 16.28%
BTC % 50.36% 0.15%
ETH % 16.05% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
AquaTank AQUA

AquaTank (AQUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-22 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-21 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-20 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-19 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-18 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-17 2022 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 AU$0.0000019381 - -
Dec-16 2022 AU$0.000001941 AU$0.0000019013 AU$0.0000022166 AU$0.0000021687 - -
Dec-15 2022 AU$0.0000021677 AU$0.0000021542 AU$0.0000022716 AU$0.000002271 AU$4 -
Dec-14 2022 AU$0.0000022731 AU$0.0000022508 AU$0.0000028103 AU$0.0000028103 AU$1,718 -
Dec-13 2022 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 - -
Dec-12 2022 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 - -
Dec-11 2022 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 - -
Dec-10 2022 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 - -
Dec-09 2022 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 AU$0.0000028103 - -

Historical and market price analysis of AquaTank (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48039 AUD.