Market Cap Bs.93.35T 0.5%
Volume 24h Bs.5.32T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Seconds ago
Aquarius Protocol AQU

Aquarius Protocol (AQU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-26 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-25 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-24 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-23 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-22 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-21 2023 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 Bs.0.00574762 - -
Apr-20 2023 Bs.0.00574747 Bs.0.00562802 Bs.0.00635352 Bs.0.00635352 Bs.347 -
Apr-19 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-18 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-17 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-16 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-15 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-14 2023 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 Bs.0.00635352 - -
Apr-13 2023 Bs.0.00634932 Bs.0.00565366 Bs.0.00652566 Bs.0.00565366 Bs.212 -

Historical and market price analysis of Aquarius Protocol (AQU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.