Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-26 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-25 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-24 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-23 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-22 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-21 2023 HK$0.00122912 HK$0.00122912 HK$0.00122912 HK$0.00122912 - -
Apr-20 2023 HK$0.00122909 HK$0.00120355 HK$0.00135869 HK$0.00135869 HK$74 -
Apr-19 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-18 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-17 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-16 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-15 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-14 2023 HK$0.00135869 HK$0.00135869 HK$0.00135869 HK$0.00135869 - -
Apr-13 2023 HK$0.0013578 HK$0.00120903 HK$0.00139551 HK$0.00120903 HK$45 -

Historical and market price analysis of Aquarius Protocol (AQU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.