Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-26 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-25 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-24 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-23 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-22 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-21 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-20 2023 | $0.00015735 | $0.00015408 | $0.00017394 | $0.00017394 | $10 | - |
Apr-19 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-18 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-17 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-16 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-15 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-14 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-13 2023 | $0.00017383 | $0.00015478 | $0.00017865 | $0.00015478 | $6 | - |